NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:17760.00
Callsfor4 June 2024
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17760000 | 2024-05-31 12:20PM EDT | 2024-06-04 | 10.29 | 0.00 | 0.15 | 0.00 | - | 8 | 3 | 32.08% |
| NDXP240607P17760000 | 2024-06-03 10:08AM EDT | 2024-06-07 | 5.10 | 1.80 | 2.40 | 0.00 | - | 452 | 456 | 21.92% |
| NDXP240610P17760000 | 2024-06-03 2:59PM EDT | 2024-06-10 | 9.70 | 3.70 | 4.50 | 0.00 | - | 8 | 8 | 18.24% |
© 2024 Yahoo. All rights reserved.